PRG Corporation Public Company Limited (PRG.BK)
THB 7.7
(-1.28%)
THB 7.7
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 7.1 | 7.1 | 7.05 | 7.1 | 9300.00 |
| 03 Jul, 2025 | 7.05 | 7.1 | 7.05 | 7.1 | 23.9 Thousand |
| 02 Jul, 2025 | 7.0 | 7.05 | 7.0 | 7.05 | 10.3 Thousand |
| 01 Jul, 2025 | 7.05 | 7.05 | 7.0 | 7.0 | 200.00 |
| 30 Jun, 2025 | 7.05 | 7.1 | 7.05 | 7.1 | 5103.00 |
| 27 Jun, 2025 | 7.05 | 7.05 | 7.0 | 7.0 | 3525.00 |
| 26 Jun, 2025 | 7.0 | 7.05 | 7.0 | 7.05 | 6792.00 |
| 25 Jun, 2025 | 7.05 | 7.1 | 7.0 | 7.0 | 2900.00 |
| 24 Jun, 2025 | 7.05 | 7.1 | 7.05 | 7.05 | 3333.00 |
| 23 Jun, 2025 | 7.0 | 7.05 | 7.0 | 7.05 | 35.24 Thousand |
ALTPC
002370
0M0Q
SIKKO
IZMO
LQAG