Primo Service Solutions Public Company Limited (PRI.BK)
THB 5.45
(-0.91%)
THB 5.45
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.3 | 5.45 | 5.3 | 5.45 | 215.36 Thousand |
| 15 May, 2025 | 5.4 | 5.4 | 5.1 | 5.3 | 291.8 Thousand |
| 14 May, 2025 | 5.5 | 5.5 | 5.25 | 5.3 | 72.6 Thousand |
| 13 May, 2025 | 5.35 | 5.45 | 5.3 | 5.3 | 34.2 Thousand |
| 09 May, 2025 | 5.2 | 5.5 | 5.15 | 5.15 | 39.5 Thousand |
| 08 May, 2025 | 5.4 | 5.4 | 5.3 | 5.35 | 27 Thousand |
| 07 May, 2025 | 5.3 | 5.4 | 5.3 | 5.4 | 53 Thousand |
| 06 May, 2025 | 5.5 | 5.5 | 5.3 | 5.4 | 21 Thousand |
| 02 May, 2025 | 5.65 | 5.65 | 5.4 | 5.45 | 23.9 Thousand |
| 30 Apr, 2025 | 5.55 | 5.55 | 5.4 | 5.5 | 31.84 Thousand |
300922
CVVUF
IFHI
JDC
DTCENT
HRS