Prima Marine Public Company Limited (PRM-R.BK)
THB 6.05
(1.68%)
THB 6.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 5.85 | 5.85 | 5.75 | 5.8 | 2.58 Million |
| 03 Jul, 2025 | 5.8 | 5.85 | 5.75 | 5.8 | 3.93 Million |
| 02 Jul, 2025 | 5.65 | 5.8 | 5.6 | 5.75 | 8.74 Million |
| 01 Jul, 2025 | 5.6 | 5.65 | 5.55 | 5.65 | 5.49 Million |
| 30 Jun, 2025 | 5.55 | 5.65 | 5.5 | 5.65 | 5.07 Million |
| 27 Jun, 2025 | 5.6 | 5.6 | 5.5 | 5.6 | 7.45 Million |
| 26 Jun, 2025 | 5.6 | 5.7 | 5.6 | 5.6 | 3.6 Million |
| 25 Jun, 2025 | 5.7 | 5.75 | 5.55 | 5.6 | 12.03 Million |
| 24 Jun, 2025 | 5.7 | 5.8 | 5.7 | 5.8 | 5.08 Million |
| 23 Jun, 2025 | 5.6 | 5.7 | 5.5 | 5.7 | 5.12 Million |
300920
NNCL
TMXN
INFREA
SRB
RMH