THB 6.05
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 5.7 | 5.75 | 5.65 | 5.75 | 1.05 Million |
08 Jul, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 358.5 Thousand |
07 Jul, 2025 | 5.75 | 5.75 | 5.7 | 5.7 | 65 Thousand |
04 Jul, 2025 | 5.85 | 5.85 | 5.75 | 5.8 | 2.58 Million |
03 Jul, 2025 | 5.8 | 5.85 | 5.75 | 5.8 | 3.93 Million |
02 Jul, 2025 | 5.65 | 5.8 | 5.6 | 5.75 | 8.74 Million |
01 Jul, 2025 | 5.6 | 5.65 | 5.55 | 5.65 | 5.49 Million |
30 Jun, 2025 | 5.55 | 5.65 | 5.5 | 5.65 | 5.07 Million |
27 Jun, 2025 | 5.6 | 5.6 | 5.5 | 5.6 | 7.45 Million |
26 Jun, 2025 | 5.6 | 5.7 | 5.6 | 5.6 | 3.6 Million |
300920
NNCL
TMXN
INFREA
SRB
RMH