Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust (PROSPECT.BK)
THB 7.85
(0.64%)
THB 7.85
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 8.7 | 8.85 | 8.7 | 8.85 | 121.4 Thousand |
| 20 Sep, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 28.4 Thousand |
| 19 Sep, 2023 | 8.8 | 8.8 | 8.75 | 8.8 | 85.5 Thousand |
| 18 Sep, 2023 | 8.8 | 8.8 | 8.65 | 8.75 | 276.4 Thousand |
| 15 Sep, 2023 | 8.8 | 8.85 | 8.8 | 8.85 | 10.3 Thousand |
| 14 Sep, 2023 | 8.85 | 8.85 | 8.8 | 8.85 | 25.5 Thousand |
DOAS
UBSFY
6022
VJGZ
DD
TLSNF