Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust (PROSPECT.BK)
THB 7.85
(0.64%)
THB 7.85
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.35 | 7.4 | 7.35 | 7.4 | 54.2 Thousand |
| 21 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 177.07 Thousand |
| 20 May, 2025 | 7.2 | 7.25 | 7.2 | 7.25 | 70.2 Thousand |
| 19 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 11.7 Thousand |
| 16 May, 2025 | 7.25 | 7.3 | 7.25 | 7.25 | 286.31 Thousand |
| 15 May, 2025 | 7.45 | 7.5 | 7.2 | 7.25 | 1.27 Million |
| 14 May, 2025 | 7.75 | 7.8 | 7.65 | 7.65 | 645.8 Thousand |
| 13 May, 2025 | 7.75 | 7.8 | 7.7 | 7.75 | 307.93 Thousand |
| 09 May, 2025 | 7.8 | 7.8 | 7.7 | 7.75 | 330.9 Thousand |
| 08 May, 2025 | 7.8 | 7.8 | 7.75 | 7.8 | 304.71 Thousand |
DOAS
UBSFY
6022
VJGZ
DD
TLSNF