PSG Corporation Public Company Limited (PSG.BK)
THB 0.36
(2.86%)
THB 0.36
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.36 | 1.44 | 1.36 | 1.4 | 8.59 Million |
| 06 May, 2025 | 1.44 | 1.56 | 1.32 | 1.36 | 21.1 Million |
| 02 May, 2025 | 1.4 | 1.48 | 1.36 | 1.44 | 16.83 Million |
| 30 Apr, 2025 | 1.56 | 1.68 | 1.32 | 1.4 | 29.96 Million |
| 29 Apr, 2025 | 1.68 | 1.72 | 1.56 | 1.56 | 8.35 Million |
| 28 Apr, 2025 | 1.6 | 1.8 | 1.56 | 1.68 | 35.56 Million |
| 25 Apr, 2025 | 1.8 | 1.84 | 1.52 | 1.6 | 44.56 Million |
| 24 Apr, 2025 | 2.16 | 2.2 | 1.84 | 1.84 | 31.38 Million |
| 23 Apr, 2025 | 1.84 | 2.12 | 1.76 | 2.12 | 35.37 Million |
| 22 Apr, 2025 | 1.88 | 1.96 | 1.72 | 1.84 | 22.39 Million |
TCNAF
0267
CARL-A
688030
AREBW
RDC