PSG Corporation Public Company Limited (PSG.BK)
THB 0.36
(2.86%)
THB 0.36
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.25 | 1.26 | 1.21 | 1.23 | 534.3 Thousand |
| 20 May, 2025 | 1.16 | 1.21 | 1.16 | 1.2 | 5.42 Million |
| 19 May, 2025 | 1.15 | 1.15 | 1.11 | 1.15 | 1.34 Million |
| 16 May, 2025 | 1.12 | 1.21 | 1.12 | 1.16 | 9.13 Million |
| 15 May, 2025 | 1.23 | 1.23 | 1.12 | 1.13 | 16.25 Million |
| 14 May, 2025 | 1.14 | 1.33 | 1.07 | 1.25 | 53.87 Million |
| 13 May, 2025 | 1.38 | 1.47 | 1.1 | 1.11 | 31.23 Million |
| 09 May, 2025 | 1.36 | 1.4 | 1.32 | 1.4 | 5.05 Million |
| 08 May, 2025 | 1.4 | 1.52 | 1.32 | 1.36 | 28.04 Million |
| 07 May, 2025 | 1.36 | 1.44 | 1.36 | 1.4 | 8.59 Million |
TCNAF
0267
CARL-A
688030
AREBW
RDC