Pruksa Holding Public Company Limited (PSH-R.BK)

THB 4.82

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 12.4 12.5 12.2 12.4 439 Thousand
09 Nov, 2023 12.4 12.4 12.2 12.4 831.5 Thousand
08 Nov, 2023 12.4 12.5 12.3 12.4 391.2 Thousand
07 Nov, 2023 12.5 12.5 12.3 12.4 388.5 Thousand
06 Nov, 2023 12.5 12.6 12.4 12.5 462.6 Thousand
03 Nov, 2023 12.5 12.5 12.4 12.5 184.4 Thousand
02 Nov, 2023 12.5 12.5 12.3 12.4 400.5 Thousand
01 Nov, 2023 12.5 12.6 12.2 12.4 1.43 Million
31 Oct, 2023 12.6 12.7 12.4 12.5 918.6 Thousand
30 Oct, 2023 12.5 12.7 12.5 12.5 251.4 Thousand