Pruksa Holding Public Company Limited (PSH-R.BK)
THB 4.82
(0.42%)
THB 4.82
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.94 | 3.96 | 3.9 | 3.96 | 1100.00 |
| 25 Jun, 2025 | 3.94 | 3.94 | 3.84 | 3.86 | 23.3 Thousand |
| 24 Jun, 2025 | 3.76 | 3.8 | 3.72 | 3.8 | 3500.00 |
| 23 Jun, 2025 | 3.74 | 3.74 | 3.68 | 3.72 | 90 Thousand |
| 20 Jun, 2025 | 3.88 | 3.88 | 3.76 | 3.76 | 775.2 Thousand |
| 19 Jun, 2025 | 3.96 | 3.98 | 3.76 | 3.84 | 1.16 Million |
| 18 Jun, 2025 | 4.02 | 4.02 | 3.94 | 3.96 | 316 Thousand |
| 17 Jun, 2025 | 3.96 | 4.0 | 3.94 | 4.0 | 640 Thousand |
| 16 Jun, 2025 | 4.18 | 4.18 | 3.94 | 4.0 | 2.02 Million |
| 13 Jun, 2025 | 4.26 | 4.26 | 4.16 | 4.18 | 714.4 Thousand |
LHGI
WLFFF
BIRNF
RZREF
ARCXF
DAPS