Pruksa Holding Public Company Limited (PSH-R.BK)
THB 4.82
(0.42%)
THB 4.82
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.7 | 4.7 | 4.38 | 4.48 | 9.38 Million |
| 28 Feb, 2025 | 5.6 | 5.6 | 4.8 | 4.8 | 18.01 Million |
| 27 Feb, 2025 | 5.75 | 5.75 | 5.55 | 5.6 | 868.1 Thousand |
| 26 Feb, 2025 | 5.65 | 5.8 | 5.5 | 5.8 | 1.88 Million |
| 25 Feb, 2025 | 5.9 | 5.9 | 5.65 | 5.65 | 1.17 Million |
| 24 Feb, 2025 | 5.95 | 5.95 | 5.75 | 5.8 | 944.1 Thousand |
| 21 Feb, 2025 | 5.95 | 6.0 | 5.55 | 5.9 | 2.25 Million |
| 20 Feb, 2025 | 5.9 | 6.0 | 5.8 | 5.95 | 1.46 Million |
| 19 Feb, 2025 | 6.15 | 6.15 | 5.75 | 5.95 | 3.71 Million |
| 18 Feb, 2025 | 6.0 | 6.15 | 6.0 | 6.15 | 1.45 Million |
LHGI
WLFFF
BIRNF
RZREF
ARCXF
DAPS