Pruksa Holding Public Company Limited (PSH.BK)
THB 4.82
(0.42%)
THB 4.82
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.96 | 3.96 | 3.92 | 3.92 | 400.00 |
| 26 Jun, 2025 | 3.94 | 3.96 | 3.88 | 3.96 | 77 Thousand |
| 25 Jun, 2025 | 3.94 | 3.94 | 3.84 | 3.86 | 23.3 Thousand |
| 24 Jun, 2025 | 3.76 | 3.78 | 3.72 | 3.78 | 3500.00 |
| 23 Jun, 2025 | 3.74 | 3.76 | 3.68 | 3.72 | 90.03 Thousand |
| 20 Jun, 2025 | 3.88 | 3.88 | 3.76 | 3.76 | 775.54 Thousand |
| 19 Jun, 2025 | 3.96 | 3.98 | 3.76 | 3.84 | 1.16 Million |
| 18 Jun, 2025 | 4.02 | 4.02 | 3.94 | 3.96 | 316.13 Thousand |
| 17 Jun, 2025 | 3.96 | 4.0 | 3.94 | 4.0 | 601.02 Thousand |
| 16 Jun, 2025 | 4.18 | 4.18 | 3.94 | 4.0 | 2.02 Million |
BOROLTD
DYCL
BR
603177
JYOTICNC
GRPRF