Power Solution Technologies Public Company Limited (PSTC.BK)

THB 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.43 0.44 0.43 0.44 3700.00
15 May, 2025 0.43 0.44 0.43 0.44 504.8 Thousand
14 May, 2025 0.46 0.46 0.46 0.46 360 Thousand
13 May, 2025 0.44 0.45 0.44 0.45 262.5 Thousand
09 May, 2025 0.44 0.45 0.43 0.43 1.32 Million
08 May, 2025 0.45 0.45 0.44 0.44 484.6 Thousand
07 May, 2025 0.45 0.47 0.44 0.44 2.23 Million
06 May, 2025 0.44 0.46 0.44 0.44 1.31 Million
02 May, 2025 0.45 0.45 0.44 0.45 482.9 Thousand
30 Apr, 2025 0.46 0.46 0.45 0.45 834 Thousand