Plus Tech Innovation Public Company Limited (PTECH.BK)

THB 0.98

(5.38%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1.14 1.14 1.14 1.14 400.00
16 May, 2025 1.15 1.15 1.04 1.04 4300.00
15 May, 2025 1.04 1.2 1.04 1.14 5400.00
14 May, 2025 1.17 1.17 1.17 1.17 4500.00
13 May, 2025 1.22 1.22 1.17 1.17 30.1 Thousand
09 May, 2025 1.19 1.19 1.19 1.19 600.00
08 May, 2025 1.12 1.12 1.08 1.09 2700.00
07 May, 2025 1.1 1.12 1.09 1.09 7400.00
06 May, 2025 1.19 1.19 1.1 1.1 28 Thousand
02 May, 2025 0.93 0.98 0.79 0.98 71.5 Thousand