Plus Tech Innovation Public Company Limited (PTECH.BK)

THB 0.98

(5.38%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.93 0.98 0.79 0.98 71.5 Thousand
30 Apr, 2025 0.93 0.93 0.93 0.93 400.00
29 Apr, 2025 0.93 0.93 0.93 0.93 600.00
28 Apr, 2025 0.95 0.95 0.95 0.95 -
25 Apr, 2025 0.99 0.99 0.95 0.95 24 Thousand
24 Apr, 2025 0.86 0.86 0.86 0.86 100.00
23 Apr, 2025 0.95 0.95 0.95 0.95 -
22 Apr, 2025 0.84 0.99 0.84 0.95 20.64 Thousand
21 Apr, 2025 0.84 0.84 0.7 0.83 4101.00
18 Apr, 2025 0.87 0.87 0.87 0.87 207.00