PTG Energy Public Company Limited (PTG-R.BK)
THB 7.15
(1.42%)
THB 7.15
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.2 | 7.3 | 7.15 | 7.2 | 4.87 Million |
| 07 May, 2025 | 7.1 | 7.25 | 7.1 | 7.2 | 5.02 Million |
| 06 May, 2025 | 7.25 | 7.25 | 7.0 | 7.0 | 5.1 Million |
| 02 May, 2025 | 7.1 | 7.25 | 7.05 | 7.15 | 5.17 Million |
| 30 Apr, 2025 | 7.1 | 7.1 | 7.0 | 7.05 | 2.66 Million |
| 29 Apr, 2025 | 6.9 | 7.1 | 6.9 | 7.05 | 5.19 Million |
| 28 Apr, 2025 | 6.8 | 6.95 | 6.8 | 6.85 | 2.06 Million |
| 25 Apr, 2025 | 6.85 | 6.9 | 6.75 | 6.8 | 1.46 Million |
| 24 Apr, 2025 | 6.7 | 6.8 | 6.6 | 6.75 | 2.18 Million |
| 23 Apr, 2025 | 6.8 | 6.8 | 6.65 | 6.65 | 2.12 Million |
4264
SAH
BWBBP
BTSDF
SEV
LBLTF