PTG Energy Public Company Limited (PTG-R.BK)
THB 7.15
(1.42%)
THB 7.15
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.55 | 6.6 | 6.5 | 6.6 | 4600.00 |
| 20 May, 2025 | 6.6 | 6.65 | 6.5 | 6.5 | 198.8 Thousand |
| 19 May, 2025 | 6.3 | 6.4 | 6.3 | 6.35 | 468.1 Thousand |
| 16 May, 2025 | 6.45 | 6.5 | 6.3 | 6.3 | 5.18 Million |
| 15 May, 2025 | 6.9 | 6.9 | 6.35 | 6.4 | 12.86 Million |
| 14 May, 2025 | 6.85 | 7.05 | 6.85 | 6.9 | 2.78 Million |
| 13 May, 2025 | 7.25 | 7.3 | 6.95 | 7.05 | 3.97 Million |
| 09 May, 2025 | 7.2 | 7.25 | 7.1 | 7.25 | 4.57 Million |
| 08 May, 2025 | 7.2 | 7.3 | 7.15 | 7.2 | 4.87 Million |
| 07 May, 2025 | 7.1 | 7.25 | 7.1 | 7.2 | 5.02 Million |
4264
SAH
BWBBP
BTSDF
SEV
LBLTF