PTT Public Company Limited (PTT.BK)

THB 31.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 33.0 33.25 33.0 33.25 15.63 Million
16 Sep, 2024 32.75 33.25 32.75 33.25 34.96 Million
15 Sep, 2024 32.75 33.0 32.75 33.0 1.71 Million
13 Sep, 2024 33.0 33.25 32.75 33.0 47.39 Million
12 Sep, 2024 33.0 33.5 33.0 33.0 45.83 Million
11 Sep, 2024 33.75 33.75 32.75 33.0 111.59 Million
10 Sep, 2024 34.25 34.5 33.75 33.75 56.95 Million
09 Sep, 2024 34.75 35.0 34.25 34.25 63.94 Million
08 Sep, 2024 34.75 34.75 34.75 34.75 -
06 Sep, 2024 34.0 35.0 34.0 34.75 111.74 Million