PTT Public Company Limited (PTT.BK)

THB 31.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 33.0 34.0 32.75 33.75 104.39 Million
04 Sep, 2024 33.0 33.25 33.0 33.0 23.4 Million
03 Sep, 2024 33.25 33.5 33.0 33.25 25.75 Million
02 Sep, 2024 33.5 33.5 33.25 33.25 8.69 Million
01 Sep, 2024 33.5 33.5 33.5 33.5 -
30 Aug, 2024 33.5 33.75 33.25 33.5 63.78 Million
29 Aug, 2024 33.25 33.5 33.25 33.5 6.36 Million
28 Aug, 2024 33.75 34.0 33.25 33.25 54.46 Million
27 Aug, 2024 34.75 34.75 34.25 34.5 46 Million
26 Aug, 2024 34.5 34.75 34.25 34.75 19.06 Million