PTT Global Chemical Public Company Limited (PTTGC.BK)
THB 17.0
(-1.73%)
THB 17.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 18.8 | 19.0 | 18.8 | 19.0 | 596.5 Thousand |
| 15 May, 2025 | 19.2 | 19.3 | 18.9 | 19.0 | 3.49 Million |
| 14 May, 2025 | 20.4 | 20.2 | 18.9 | 18.9 | 5.22 Million |
| 13 May, 2025 | 20.4 | 20.7 | 19.9 | 20.4 | 30.02 Million |
| 09 May, 2025 | 18.1 | 19.4 | 17.9 | 19.3 | 50.69 Million |
| 08 May, 2025 | 18.4 | 18.5 | 17.9 | 18.0 | 20.64 Million |
| 07 May, 2025 | 17.1 | 18.5 | 17.1 | 18.4 | 58.4 Million |
| 06 May, 2025 | 17.0 | 17.1 | 16.6 | 16.7 | 22.31 Million |
| 02 May, 2025 | 17.5 | 17.9 | 17.0 | 17.0 | 34.51 Million |
| 30 Apr, 2025 | 16.9 | 17.3 | 16.7 | 17.3 | 25.26 Million |
EPMT
600938
CMGO
300674
KIMBERA
ESE