Pylon Public Company Limited (PYLON.BK)
THB 1.79
(-1.65%)
THB 1.79
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.79 | 1.8 | 1.78 | 1.8 | 142.9 Thousand |
| 08 May, 2025 | 1.8 | 1.8 | 1.79 | 1.8 | 33.8 Thousand |
| 07 May, 2025 | 1.79 | 1.8 | 1.75 | 1.8 | 155.1 Thousand |
| 06 May, 2025 | 1.8 | 1.8 | 1.78 | 1.79 | 82.6 Thousand |
| 02 May, 2025 | 1.81 | 1.82 | 1.75 | 1.79 | 276.45 Thousand |
| 30 Apr, 2025 | 1.82 | 1.83 | 1.8 | 1.82 | 171.2 Thousand |
| 29 Apr, 2025 | 1.8 | 1.82 | 1.8 | 1.82 | 43.3 Thousand |
| 28 Apr, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 17 Thousand |
| 25 Apr, 2025 | 1.81 | 1.82 | 1.79 | 1.82 | 140.02 Thousand |
| 24 Apr, 2025 | 1.82 | 1.82 | 1.8 | 1.82 | 30.1 Thousand |
052020
IATA
CMBNF
SFES
001500
600854