Pylon Public Company Limited (PYLON.BK)
THB 1.79
(-1.65%)
THB 1.79
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.77 | 1.79 | 1.77 | 1.79 | 6600.00 |
| 20 May, 2025 | 1.79 | 1.79 | 1.78 | 1.79 | 6000.00 |
| 19 May, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 12.1 Thousand |
| 16 May, 2025 | 1.79 | 1.79 | 1.78 | 1.79 | 58.5 Thousand |
| 15 May, 2025 | 1.79 | 1.79 | 1.78 | 1.79 | 162.4 Thousand |
| 14 May, 2025 | 1.8 | 1.84 | 1.79 | 1.79 | 572 Thousand |
| 13 May, 2025 | 1.79 | 1.81 | 1.78 | 1.79 | 212.6 Thousand |
| 09 May, 2025 | 1.79 | 1.8 | 1.78 | 1.8 | 142.9 Thousand |
| 08 May, 2025 | 1.8 | 1.8 | 1.79 | 1.8 | 33.8 Thousand |
| 07 May, 2025 | 1.79 | 1.8 | 1.75 | 1.8 | 155.1 Thousand |
052020
IATA
CMBNF
SFES
001500
600854