Quality Construction Products Public Company Limited (Q-CON.BK)
THB 7.7
(-0.65%)
THB 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.55 | 7.55 | 7.3 | 7.35 | 102.28 Thousand |
| 15 May, 2025 | 7.55 | 7.55 | 7.45 | 7.5 | 100.00 |
| 14 May, 2025 | 7.65 | 7.7 | 7.55 | 7.6 | 31.5 Thousand |
| 13 May, 2025 | 7.8 | 7.8 | 7.55 | 7.6 | 59.3 Thousand |
| 09 May, 2025 | 7.7 | 7.75 | 7.6 | 7.75 | 25.5 Thousand |
| 08 May, 2025 | 7.6 | 7.7 | 7.55 | 7.6 | 47.9 Thousand |
| 07 May, 2025 | 7.6 | 7.7 | 7.55 | 7.6 | 88.1 Thousand |
| 06 May, 2025 | 7.8 | 7.8 | 7.6 | 7.6 | 42.9 Thousand |
| 02 May, 2025 | 7.85 | 7.85 | 7.7 | 7.7 | 46.32 Thousand |
| 30 Apr, 2025 | 7.75 | 7.75 | 7.65 | 7.75 | 52.81 Thousand |
0IC8
JGLE
FDV
600320
AMBP3
0U8N