Quality Houses Public Company Limited (QH-R.BK)
THB 1.5
(0.0%)
THB 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1.21 | 1.23 | 1.19 | 1.2 | 694.4 Thousand |
| 24 Jun, 2025 | 1.17 | 1.2 | 1.17 | 1.2 | 430.3 Thousand |
| 23 Jun, 2025 | 1.15 | 1.16 | 1.15 | 1.15 | 1.66 Million |
| 20 Jun, 2025 | 1.21 | 1.24 | 1.18 | 1.18 | 35.17 Million |
| 19 Jun, 2025 | 1.25 | 1.25 | 1.2 | 1.21 | 26.05 Million |
| 18 Jun, 2025 | 1.29 | 1.29 | 1.25 | 1.25 | 6.87 Million |
| 17 Jun, 2025 | 1.25 | 1.29 | 1.24 | 1.28 | 14.88 Million |
| 16 Jun, 2025 | 1.28 | 1.28 | 1.24 | 1.25 | 18.84 Million |
| 13 Jun, 2025 | 1.32 | 1.33 | 1.27 | 1.28 | 18.07 Million |
| 12 Jun, 2025 | 1.37 | 1.38 | 1.32 | 1.32 | 19.09 Million |
6395
3332
0L77
IESVF
002185
VOQP