Quality Houses Public Company Limited (QH-R.BK)
THB 1.5
(0.0%)
THB 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.64 | 1.64 | 1.62 | 1.63 | 12.19 Million |
| 17 Feb, 2025 | 1.59 | 1.64 | 1.59 | 1.64 | 12.91 Million |
| 14 Feb, 2025 | 1.59 | 1.61 | 1.58 | 1.59 | 7.57 Million |
| 13 Feb, 2025 | 1.61 | 1.61 | 1.58 | 1.59 | 14.31 Million |
| 11 Feb, 2025 | 1.59 | 1.62 | 1.58 | 1.61 | 16.21 Million |
| 10 Feb, 2025 | 1.59 | 1.6 | 1.57 | 1.59 | 16.61 Million |
| 07 Feb, 2025 | 1.6 | 1.62 | 1.57 | 1.62 | 30.66 Million |
| 06 Feb, 2025 | 1.64 | 1.65 | 1.61 | 1.61 | 14.05 Million |
| 05 Feb, 2025 | 1.68 | 1.69 | 1.64 | 1.64 | 16.94 Million |
| 04 Feb, 2025 | 1.69 | 1.7 | 1.67 | 1.68 | 5.79 Million |
6395
3332
0L77
IESVF
002185
VOQP