Ramkhamhaeng Hospital Public Company Limited (RAM.BK)
THB 18.3
(1.1%)
THB 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 17.4 | 17.4 | 17.3 | 17.3 | 2825.00 |
| 01 Jul, 2025 | 16.8 | 17.0 | 16.8 | 16.9 | 2250.00 |
| 30 Jun, 2025 | 17.0 | 17.0 | 16.6 | 17.0 | 21.05 Thousand |
| 27 Jun, 2025 | 17.0 | 17.1 | 16.9 | 17.0 | 11.21 Thousand |
| 26 Jun, 2025 | 17.1 | 17.6 | 16.7 | 17.0 | 52.56 Thousand |
| 25 Jun, 2025 | 17.0 | 17.1 | 16.7 | 17.0 | 60.42 Thousand |
| 24 Jun, 2025 | 17.0 | 17.1 | 17.0 | 17.1 | 10.3 Thousand |
| 23 Jun, 2025 | 17.1 | 17.1 | 16.8 | 17.0 | 92.93 Thousand |
| 20 Jun, 2025 | 17.5 | 17.5 | 17.1 | 17.2 | 102.28 Thousand |
| 19 Jun, 2025 | 17.7 | 17.7 | 17.5 | 17.6 | 34.39 Thousand |
TRV
USGO
HPKEW
BKEAY
CTNM
7030