Rojana Industrial Park Public Company Limited (ROJNA.BK)
THB 5.25
(-10.26%)
THB 5.25
(-10.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.85 | 5.85 | 5.75 | 5.85 | 6.4 Million |
| 29 Apr, 2025 | 5.8 | 5.85 | 5.75 | 5.85 | 3.21 Million |
| 28 Apr, 2025 | 5.7 | 5.8 | 5.7 | 5.8 | 4.56 Million |
| 25 Apr, 2025 | 5.6 | 5.65 | 5.55 | 5.6 | 2.39 Million |
| 24 Apr, 2025 | 5.55 | 5.65 | 5.4 | 5.55 | 3.19 Million |
| 23 Apr, 2025 | 5.6 | 5.6 | 5.5 | 5.55 | 2.48 Million |
| 22 Apr, 2025 | 5.35 | 5.55 | 5.3 | 5.5 | 3.36 Million |
| 21 Apr, 2025 | 5.45 | 5.5 | 5.25 | 5.35 | 4.22 Million |
| 18 Apr, 2025 | 5.45 | 5.5 | 5.35 | 5.45 | 731.62 Thousand |
| 17 Apr, 2025 | 5.2 | 5.45 | 5.2 | 5.4 | 3.86 Million |
9858
ERMAY
000100
IMBBY
0576
065350