Rojana Industrial Park Public Company Limited (ROJNA.BK)
THB 5.25
(-10.26%)
THB 5.25
(-10.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.82 | 5.25 | 4.78 | 5.25 | 7.61 Million |
| 11 Apr, 2025 | 4.86 | 4.86 | 4.72 | 4.78 | 4.23 Million |
| 10 Apr, 2025 | 5.0 | 5.15 | 4.86 | 4.96 | 10.36 Million |
| 09 Apr, 2025 | 4.52 | 4.6 | 4.32 | 4.48 | 8.91 Million |
| 08 Apr, 2025 | 4.86 | 4.94 | 4.62 | 4.62 | 7.14 Million |
| 04 Apr, 2025 | 5.4 | 5.45 | 5.1 | 5.1 | 7.73 Million |
| 03 Apr, 2025 | 5.6 | 5.65 | 5.4 | 5.45 | 7.97 Million |
| 02 Apr, 2025 | 5.75 | 5.75 | 5.65 | 5.7 | 3.3 Million |
| 01 Apr, 2025 | 5.7 | 5.7 | 5.65 | 5.7 | 3.56 Million |
| 31 Mar, 2025 | 5.7 | 5.75 | 5.6 | 5.7 | 7.47 Million |
9858
ERMAY
000100
IMBBY
0576
065350