Right Tunnelling Public Company Limited (RT.BK)

THB 0.3

(-3.23%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.65 0.65 0.65 0.65 4.55 Million
11 Apr, 2024 0.65 0.65 0.64 0.65 846.4 Thousand
10 Apr, 2024 0.65 0.67 0.64 0.65 1.83 Million
09 Apr, 2024 0.65 0.65 0.64 0.64 1.51 Million
08 Apr, 2024 0.65 0.65 0.64 0.64 1.51 Million
05 Apr, 2024 0.66 0.66 0.64 0.65 426.1 Thousand
04 Apr, 2024 0.65 0.66 0.64 0.65 1.4 Million
03 Apr, 2024 0.66 0.66 0.64 0.64 1.68 Million
02 Apr, 2024 0.67 0.67 0.65 0.66 1.11 Million
01 Apr, 2024 0.67 0.67 0.66 0.66 1.26 Million