Right Tunnelling Public Company Limited (RT.BK)

THB 0.3

(-3.23%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 0.67 0.67 0.66 0.66 1.26 Million
29 Mar, 2024 0.69 0.7 0.67 0.67 1.11 Million
28 Mar, 2024 0.72 0.72 0.68 0.69 3.22 Million
27 Mar, 2024 0.68 0.69 0.67 0.68 2.55 Million
26 Mar, 2024 0.65 0.76 0.65 0.68 21.83 Million
25 Mar, 2024 0.66 0.66 0.64 0.65 385.79 Thousand
24 Mar, 2024 0.66 0.66 0.64 0.65 385.7 Thousand
22 Mar, 2024 0.65 0.66 0.64 0.65 1.04 Million
21 Mar, 2024 0.65 0.65 0.64 0.64 1.19 Million
20 Mar, 2024 0.66 0.67 0.64 0.65 1.71 Million