Right Tunnelling Public Company Limited (RT.BK)

THB 0.3

(-3.23%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.68 0.7 0.68 0.68 1.74 Million
07 Nov, 2023 0.67 0.69 0.66 0.68 790.13 Thousand
06 Nov, 2023 0.69 0.7 0.66 0.66 2.11 Million
05 Nov, 2023 0.72 0.73 0.69 0.69 2.03 Million
03 Nov, 2023 0.69 0.7 0.69 0.69 994.88 Thousand
02 Nov, 2023 0.68 0.69 0.68 0.68 501.87 Thousand
01 Nov, 2023 0.69 0.71 0.67 0.67 1.19 Million
31 Oct, 2023 0.7 0.71 0.69 0.7 150.36 Thousand
30 Oct, 2023 0.72 0.72 0.69 0.69 603.37 Thousand
29 Oct, 2023 0.75 0.75 0.72 0.72 580.3 Thousand