SentinelOne, Inc. (S&J.BK)

USD 34.25

(8.73%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 52.25 52.25 51.25 52.25 501.00
18 Oct, 2023 51.75 52.0 51.75 52.0 1527.00
17 Oct, 2023 52.0 52.0 51.75 52.0 2110.00
16 Oct, 2023 52.25 52.5 51.75 52.0 3240.00
12 Oct, 2023 52.25 52.25 52.0 52.0 1616.00
11 Oct, 2023 51.0 54.0 51.0 52.75 5733.00
10 Oct, 2023 51.5 51.75 51.0 51.75 1200.00
09 Oct, 2023 52.5 52.5 52.25 52.25 200.00
06 Oct, 2023 52.75 52.75 52.5 52.5 4600.00
05 Oct, 2023 53.25 53.25 52.75 52.75 2500.00