SentinelOne, Inc. (S&J.BK)

USD 34.25

(8.73%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 52.25 53.25 52.25 53.0 2021.00
03 Oct, 2023 53.5 53.5 53.25 53.25 563.00
02 Oct, 2023 53.5 53.5 53.25 53.5 1710.00
29 Sep, 2023 53.25 53.25 53.25 53.25 107.00
28 Sep, 2023 53.5 53.5 53.5 53.5 2500.00
27 Sep, 2023 54.0 54.0 50.25 53.75 1600.00
26 Sep, 2023 53.75 53.75 53.5 53.75 300.00
25 Sep, 2023 53.75 53.75 52.75 53.5 16.2 Thousand
24 Sep, 2023 53.75 53.75 53.75 53.75 100.00
22 Sep, 2023 53.5 53.5 53.5 53.5 1.16 Million