Sabina Public Company Limited (SABINA.BK)
THB 18.1
(-3.21%)
THB 18.1
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 17.2 | 17.4 | 17.1 | 17.2 | 10.76 Thousand |
| 20 May, 2025 | 17.0 | 17.2 | 17.0 | 17.1 | 98 Thousand |
| 19 May, 2025 | 17.3 | 17.4 | 17.2 | 17.4 | 8300.00 |
| 16 May, 2025 | 17.6 | 17.7 | 16.9 | 17.1 | 2 Million |
| 15 May, 2025 | 18.0 | 18.0 | 17.8 | 17.8 | 201.48 Thousand |
| 14 May, 2025 | 18.1 | 18.1 | 17.9 | 18.1 | 178.37 Thousand |
| 13 May, 2025 | 17.8 | 18.1 | 17.8 | 18.1 | 301.55 Thousand |
| 09 May, 2025 | 18.1 | 18.1 | 17.7 | 17.7 | 1 Million |
| 08 May, 2025 | 18.3 | 18.3 | 18.0 | 18.1 | 161.31 Thousand |
| 07 May, 2025 | 18.1 | 18.3 | 18.1 | 18.3 | 262.32 Thousand |
000157
BTCM
REG
SNBH
KPIGREEN
SMFNF