Sabina Public Company Limited (SABINA.BK)

THB 18.1

(-3.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 25.5 25.75 25.0 25.25 798.29 Thousand
20 Oct, 2023 25.75 26.0 25.25 25.5 638.78 Thousand
19 Oct, 2023 25.5 26.25 25.5 26.0 634.4 Thousand
18 Oct, 2023 27.25 27.5 25.75 25.75 1.94 Million
17 Oct, 2023 28.25 28.25 27.0 27.25 1.03 Million
16 Oct, 2023 28.25 28.5 27.25 28.25 1.4 Million
12 Oct, 2023 27.25 28.5 27.0 28.5 1.83 Million
11 Oct, 2023 26.75 27.25 26.5 27.0 516.34 Thousand
10 Oct, 2023 27.0 27.75 26.25 26.5 1.15 Million
09 Oct, 2023 26.75 27.5 26.25 26.75 1.87 Million