Srisawad Corporation Public Company Limited (SAWAD-R.BK)
THB 30.0
(-1.64%)
THB 30.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 25.45 | 26.36 | 25.45 | 26.36 | 7.06 Million |
| 11 Apr, 2025 | 25.91 | 26.59 | 25.68 | 25.68 | 3.29 Million |
| 10 Apr, 2025 | 27.5 | 27.5 | 25.91 | 25.91 | 7.34 Million |
| 09 Apr, 2025 | 24.77 | 26.82 | 24.55 | 26.36 | 10.61 Million |
| 08 Apr, 2025 | 25.23 | 25.68 | 24.55 | 25.0 | 7.33 Million |
| 04 Apr, 2025 | 27.27 | 27.5 | 25.91 | 26.82 | 14.09 Million |
| 03 Apr, 2025 | 25.45 | 27.5 | 25.45 | 27.27 | 10.15 Million |
| 02 Apr, 2025 | 25.0 | 26.36 | 25.0 | 25.68 | 5.65 Million |
| 01 Apr, 2025 | 24.77 | 25.45 | 24.55 | 25.0 | 5.35 Million |
| 31 Mar, 2025 | 24.55 | 25.23 | 24.09 | 24.32 | 11.25 Million |
DEWY
3193
DELT
MRCR
PTRRY
000721