Srisawad Corporation Public Company Limited (SAWAD-R.BK)
THB 30.0
(-1.64%)
THB 30.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 25.45 | 27.5 | 25.45 | 27.27 | 10.15 Million |
| 02 Apr, 2025 | 25.0 | 26.36 | 25.0 | 25.68 | 5.65 Million |
| 01 Apr, 2025 | 24.77 | 25.45 | 24.55 | 25.0 | 5.35 Million |
| 31 Mar, 2025 | 24.55 | 25.23 | 24.09 | 24.32 | 11.25 Million |
| 28 Mar, 2025 | 25.91 | 26.14 | 25.45 | 25.45 | 1.92 Million |
| 27 Mar, 2025 | 25.91 | 26.36 | 25.91 | 25.91 | 3.27 Million |
| 26 Mar, 2025 | 26.14 | 26.59 | 25.91 | 26.14 | 6.37 Million |
| 25 Mar, 2025 | 26.36 | 26.36 | 25.0 | 26.36 | 11.11 Million |
| 24 Mar, 2025 | 26.82 | 27.05 | 25.68 | 26.59 | 12.69 Million |
| 21 Mar, 2025 | 27.5 | 27.95 | 26.59 | 26.82 | 9 Million |
DEWY
3193
DELT
MRCR
PTRRY
000721