SC Asset Corporation Public Company Limited (SC.BK)
THB 2.2
(-5.17%)
THB 2.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.32 | 3.32 | 3.24 | 3.26 | 6.45 Million |
| 19 Jan, 2024 | 3.24 | 3.34 | 3.24 | 3.32 | 2.6 Million |
| 18 Jan, 2024 | 3.26 | 3.28 | 3.22 | 3.24 | 3.52 Million |
| 17 Jan, 2024 | 3.3 | 3.32 | 3.26 | 3.26 | 5.78 Million |
| 16 Jan, 2024 | 3.3 | 3.34 | 3.3 | 3.3 | 2.58 Million |
| 15 Jan, 2024 | 3.34 | 3.34 | 3.3 | 3.34 | 2.22 Million |
| 12 Jan, 2024 | 3.32 | 3.36 | 3.3 | 3.34 | 3.32 Million |
| 11 Jan, 2024 | 3.36 | 3.38 | 3.32 | 3.32 | 3.61 Million |
| 10 Jan, 2024 | 3.38 | 3.4 | 3.34 | 3.36 | 3.23 Million |
| 09 Jan, 2024 | 3.42 | 3.42 | 3.38 | 3.38 | 4.76 Million |
3431
HYPE3
HELE
READ
NTRA
4116