SC Asset Corporation Public Company Limited (SC.BK)
THB 2.2
(-5.17%)
THB 2.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.4 | 3.42 | 3.38 | 3.4 | 4.61 Million |
| 05 Jan, 2024 | 3.42 | 3.44 | 3.38 | 3.42 | 6.07 Million |
| 04 Jan, 2024 | 3.4 | 3.44 | 3.36 | 3.44 | 6.99 Million |
| 03 Jan, 2024 | 3.34 | 3.42 | 3.32 | 3.4 | 15.07 Million |
| 02 Jan, 2024 | 3.28 | 3.34 | 3.24 | 3.32 | 9.84 Million |
| 28 Dec, 2023 | 3.26 | 3.3 | 3.22 | 3.28 | 4.47 Million |
| 27 Dec, 2023 | 3.2 | 3.28 | 3.14 | 3.24 | 10.11 Million |
| 26 Dec, 2023 | 3.22 | 3.24 | 3.16 | 3.18 | 6.88 Million |
| 25 Dec, 2023 | 3.16 | 3.22 | 3.12 | 3.18 | 7.36 Million |
| 22 Dec, 2023 | 3.16 | 3.16 | 3.1 | 3.16 | 4.22 Million |
3431
HYPE3
HELE
READ
NTRA
4116