SC Asset Corporation Public Company Limited (SC.BK)
THB 2.2
(-5.17%)
THB 2.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.46 | 3.46 | 3.4 | 3.42 | 7.48 Million |
| 06 Nov, 2023 | 3.42 | 3.48 | 3.4 | 3.48 | 13.39 Million |
| 03 Nov, 2023 | 3.42 | 3.42 | 3.34 | 3.38 | 17.6 Million |
| 02 Nov, 2023 | 3.34 | 3.44 | 3.34 | 3.4 | 14.82 Million |
| 01 Nov, 2023 | 3.4 | 3.44 | 3.3 | 3.32 | 22.43 Million |
| 31 Oct, 2023 | 3.54 | 3.54 | 3.36 | 3.38 | 9.06 Million |
| 30 Oct, 2023 | 3.48 | 3.56 | 3.48 | 3.54 | 3.07 Million |
| 27 Oct, 2023 | 3.5 | 3.54 | 3.36 | 3.52 | 8.76 Million |
| 26 Oct, 2023 | 3.64 | 3.66 | 3.5 | 3.54 | 7.27 Million |
| 25 Oct, 2023 | 3.64 | 3.68 | 3.62 | 3.66 | 5.96 Million |
3431
HYPE3
HELE
READ
NTRA
4116