SC Asset Corporation Public Company Limited (SC.BK)
THB 2.2
(-5.17%)
THB 2.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.06 | 3.1 | 3.06 | 3.08 | 2.48 Million |
| 04 Dec, 2023 | 3.06 | 3.12 | 3.04 | 3.06 | 4.6 Million |
| 01 Dec, 2023 | 3.08 | 3.1 | 3.02 | 3.04 | 10.97 Million |
| 30 Nov, 2023 | 3.18 | 3.18 | 3.06 | 3.08 | 14.77 Million |
| 29 Nov, 2023 | 3.22 | 3.24 | 3.16 | 3.18 | 4.66 Million |
| 28 Nov, 2023 | 3.22 | 3.24 | 3.2 | 3.2 | 4.37 Million |
| 27 Nov, 2023 | 3.2 | 3.22 | 3.16 | 3.22 | 6.54 Million |
| 24 Nov, 2023 | 3.22 | 3.24 | 3.18 | 3.18 | 2.76 Million |
| 23 Nov, 2023 | 3.24 | 3.24 | 3.18 | 3.22 | 3.6 Million |
| 22 Nov, 2023 | 3.22 | 3.24 | 3.16 | 3.22 | 4.31 Million |
3431
HYPE3
HELE
READ
NTRA
4116