SCB X Public Company Limited (SCB-R.BK)
THB 118.5
(-0.42%)
THB 118.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 107.0 | 108.0 | 106.5 | 107.5 | 6.48 Million |
| 27 Aug, 2024 | 108.0 | 108.5 | 107.0 | 107.0 | 7.02 Million |
| 26 Aug, 2024 | 109.0 | 109.0 | 107.0 | 108.0 | 10.39 Million |
| 25 Aug, 2024 | 109.45 | 109.45 | 109.45 | 109.45 | - |
| 23 Aug, 2024 | 106.5 | 109.5 | 105.5 | 109.0 | 59.01 Million |
| 22 Aug, 2024 | 106.5 | 106.5 | 105.5 | 106.0 | 2.84 Million |
| 21 Aug, 2024 | 106.0 | 106.5 | 105.5 | 106.5 | 11.74 Million |
| 20 Aug, 2024 | 106.5 | 107.0 | 105.5 | 106.0 | 11.28 Million |
| 19 Aug, 2024 | 103.5 | 106.5 | 103.5 | 106.5 | 17.72 Million |
| 18 Aug, 2024 | 109.45 | 109.45 | 109.45 | 109.45 | - |
PAYS
0J5H
HANA
UNP
SCM
AH-R