SCB X Public Company Limited (SCB-R.BK)
THB 118.5
(-0.42%)
THB 118.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 118.0 | 119.5 | 117.5 | 119.5 | 143.5 Thousand |
| 25 Jun, 2025 | 118.5 | 118.5 | 117.0 | 117.0 | 155.1 Thousand |
| 24 Jun, 2025 | 117.0 | 117.0 | 116.5 | 116.5 | 1.97 Million |
| 23 Jun, 2025 | 115.0 | 115.5 | 115.0 | 115.5 | 811.1 Thousand |
| 20 Jun, 2025 | 115.5 | 117.0 | 115.5 | 116.5 | 11.62 Million |
| 19 Jun, 2025 | 115.5 | 116.5 | 115.0 | 115.5 | 10 Million |
| 18 Jun, 2025 | 118.0 | 118.5 | 116.5 | 117.0 | 6.37 Million |
| 17 Jun, 2025 | 117.0 | 118.0 | 117.0 | 118.0 | 5.53 Million |
| 16 Jun, 2025 | 117.5 | 118.0 | 116.5 | 117.5 | 6.81 Million |
| 13 Jun, 2025 | 117.5 | 119.0 | 117.0 | 118.0 | 8.58 Million |
PAYS
0J5H
HANA
UNP
SCM
AH-R