SCB X Public Company Limited (SCB-R.BK)
THB 118.5
(-0.42%)
THB 118.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 105.0 | 105.5 | 105.0 | 105.5 | 3.76 Million |
| 05 Jul, 2024 | 104.5 | 105.5 | 104.5 | 105.5 | 4.12 Million |
| 04 Jul, 2024 | 104.0 | 105.0 | 104.0 | 104.5 | 4.64 Million |
| 03 Jul, 2024 | 103.5 | 104.0 | 103.0 | 104.0 | 4.29 Million |
| 02 Jul, 2024 | 103.0 | 103.5 | 102.5 | 103.5 | 3.84 Million |
| 01 Jul, 2024 | 103.0 | 103.5 | 102.5 | 103.5 | 4.58 Million |
| 28 Jun, 2024 | 104.0 | 104.0 | 103.0 | 103.0 | 8.7 Million |
| 27 Jun, 2024 | 106.0 | 106.0 | 103.0 | 104.0 | 15.92 Million |
| 26 Jun, 2024 | 106.5 | 106.5 | 105.5 | 106.0 | 7.76 Million |
| 25 Jun, 2024 | 106.5 | 107.5 | 106.0 | 106.5 | 6.66 Million |
PAYS
0J5H
HANA
UNP
SCM
AH-R