Siam City Cement Public Company Limited (SCCC-R.BK)
THB 151.0
(2.72%)
THB 151.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 145.5 | 145.5 | 142.5 | 142.5 | 53.9 Thousand |
| 27 Jun, 2025 | 147.5 | 148.0 | 145.0 | 146.0 | 30.4 Thousand |
| 26 Jun, 2025 | 144.5 | 146.5 | 144.0 | 145.5 | 21.6 Thousand |
| 25 Jun, 2025 | 144.0 | 145.0 | 143.0 | 144.5 | 21.7 Thousand |
| 24 Jun, 2025 | 144.0 | 144.5 | 143.0 | 143.5 | 21.7 Thousand |
| 23 Jun, 2025 | 142.0 | 144.5 | 141.5 | 142.0 | 36.9 Thousand |
| 20 Jun, 2025 | 139.0 | 144.0 | 139.0 | 144.0 | 242.5 Thousand |
| 19 Jun, 2025 | 143.0 | 143.0 | 138.5 | 139.5 | 79 Thousand |
| 18 Jun, 2025 | 143.5 | 144.5 | 143.0 | 143.0 | 39.7 Thousand |
| 17 Jun, 2025 | 144.5 | 145.0 | 144.0 | 144.0 | 18.9 Thousand |
SULI
OSP
BCH-R
PRESTIGE
ATM
NMRD