Siam City Cement Public Company Limited (SCCC-R.BK)
THB 151.0
(2.72%)
THB 151.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 133.5 | 134.5 | 132.5 | 134.5 | 94.6 Thousand |
| 02 Nov, 2023 | 133.0 | 133.5 | 132.5 | 133.5 | 22 Thousand |
| 01 Nov, 2023 | 133.0 | 134.0 | 132.5 | 132.5 | 28.5 Thousand |
| 31 Oct, 2023 | 132.5 | 133.5 | 132.0 | 133.5 | 53.1 Thousand |
| 30 Oct, 2023 | 131.0 | 133.0 | 131.0 | 133.0 | 28.5 Thousand |
| 27 Oct, 2023 | 132.0 | 132.5 | 131.0 | 131.5 | 65 Thousand |
| 26 Oct, 2023 | 133.0 | 133.0 | 131.5 | 132.0 | 21.8 Thousand |
| 25 Oct, 2023 | 132.5 | 133.0 | 131.5 | 133.0 | 30.6 Thousand |
| 24 Oct, 2023 | 132.5 | 132.5 | 131.0 | 132.5 | 56.8 Thousand |
| 20 Oct, 2023 | 131.5 | 133.0 | 131.0 | 133.0 | 86.3 Thousand |
SULI
OSP
BCH-R
PRESTIGE
ATM
NMRD