Siam City Cement Public Company Limited (SCCC.BK)
THB 151.0
(2.72%)
THB 151.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 139.0 | 144.0 | 139.0 | 144.0 | 242.62 Thousand |
| 19 Jun, 2025 | 143.0 | 143.0 | 138.5 | 139.5 | 79.44 Thousand |
| 18 Jun, 2025 | 143.5 | 144.5 | 143.0 | 143.0 | 40 Thousand |
| 17 Jun, 2025 | 144.5 | 145.0 | 144.0 | 144.0 | 19.18 Thousand |
| 16 Jun, 2025 | 143.5 | 144.5 | 143.5 | 144.0 | 25.11 Thousand |
| 13 Jun, 2025 | 145.0 | 146.5 | 143.0 | 144.5 | 66.94 Thousand |
| 12 Jun, 2025 | 145.0 | 146.0 | 145.0 | 146.0 | 18.97 Thousand |
| 11 Jun, 2025 | 143.0 | 146.0 | 143.0 | 144.5 | 65.12 Thousand |
| 10 Jun, 2025 | 146.0 | 146.0 | 143.0 | 143.0 | 71.36 Thousand |
| 09 Jun, 2025 | 147.0 | 147.0 | 144.5 | 145.5 | 42.9 Thousand |
4560
WDFN
VLKAF
RES
TTTSF
OJIPY