Siam City Cement Public Company Limited (SCCC.BK)
THB 151.0
(2.72%)
THB 151.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 153.5 | 153.5 | 151.5 | 152.0 | 47.01 Thousand |
| 15 May, 2025 | 155.0 | 155.0 | 153.5 | 153.5 | 3001.00 |
| 14 May, 2025 | 152.0 | 154.0 | 153.5 | 153.5 | 2804.00 |
| 13 May, 2025 | 152.0 | 153.0 | 152.0 | 153.0 | 3205.00 |
| 09 May, 2025 | 151.0 | 153.0 | 150.5 | 151.5 | 17.92 Thousand |
| 08 May, 2025 | 152.0 | 152.5 | 150.0 | 151.5 | 48.34 Thousand |
| 07 May, 2025 | 151.5 | 153.5 | 151.5 | 152.5 | 14.7 Thousand |
| 06 May, 2025 | 152.0 | 153.5 | 151.0 | 151.5 | 57.56 Thousand |
| 02 May, 2025 | 149.0 | 151.0 | 148.0 | 151.0 | 75.08 Thousand |
| 30 Apr, 2025 | 149.0 | 149.0 | 147.0 | 147.0 | 144.08 Thousand |
4560
WDFN
VLKAF
RES
TTTSF
OJIPY