Siam City Cement Public Company Limited (SCCC.BK)
THB 151.0
(2.72%)
THB 151.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 145.5 | 146.0 | 145.5 | 146.0 | 11 Thousand |
| 03 Jul, 2025 | 144.0 | 145.0 | 144.0 | 145.0 | 800.00 |
| 02 Jul, 2025 | 144.0 | 144.5 | 144.0 | 144.5 | 1405.00 |
| 01 Jul, 2025 | 143.5 | 143.5 | 143.5 | 143.5 | 800.00 |
| 30 Jun, 2025 | 145.5 | 145.5 | 142.5 | 142.5 | 54.14 Thousand |
| 27 Jun, 2025 | 147.5 | 148.0 | 145.0 | 146.0 | 30.5 Thousand |
| 26 Jun, 2025 | 144.5 | 146.5 | 144.0 | 145.5 | 21.62 Thousand |
| 25 Jun, 2025 | 144.0 | 145.0 | 143.0 | 144.5 | 21.82 Thousand |
| 24 Jun, 2025 | 144.0 | 144.5 | 143.0 | 143.5 | 21.77 Thousand |
| 23 Jun, 2025 | 142.0 | 144.5 | 141.5 | 142.0 | 36.97 Thousand |
4560
WDFN
VLKAF
RES
TTTSF
OJIPY