SCG Packaging Public Company Limited (SCGP-R.BK)
THB 14.5
(2.84%)
THB 14.5
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 17.7 | 17.9 | 17.1 | 17.4 | 17.06 Million |
| 03 Jul, 2025 | 18.0 | 18.4 | 17.9 | 18.0 | 11.07 Million |
| 02 Jul, 2025 | 17.2 | 18.2 | 17.2 | 18.1 | 13.44 Million |
| 01 Jul, 2025 | 17.1 | 17.5 | 16.8 | 17.4 | 8.88 Million |
| 30 Jun, 2025 | 16.7 | 17.2 | 16.6 | 17.0 | 10.14 Million |
| 27 Jun, 2025 | 17.0 | 17.0 | 16.4 | 16.5 | 13.17 Million |
| 26 Jun, 2025 | 16.8 | 17.5 | 16.8 | 17.2 | 11.99 Million |
| 25 Jun, 2025 | 16.4 | 17.2 | 16.4 | 17.0 | 14.14 Million |
| 24 Jun, 2025 | 15.8 | 16.6 | 15.7 | 16.4 | 18.67 Million |
| 23 Jun, 2025 | 15.4 | 15.7 | 15.2 | 15.4 | 9.68 Million |
DIT
FLGT
ZUGER
9142
HPTO
BHSC