Seafco Public Company Limited (SEAFCO.BK)
THB 2.04
(2.0%)
THB 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2.0 | 2.02 | 1.99 | 2.0 | 76.4 Thousand |
| 20 May, 2025 | 1.99 | 2.0 | 1.99 | 2.0 | 154.6 Thousand |
| 19 May, 2025 | 2.0 | 2.0 | 1.99 | 2.0 | 5400.00 |
| 16 May, 2025 | 1.98 | 2.0 | 1.97 | 2.0 | 61.04 Thousand |
| 15 May, 2025 | 2.0 | 2.0 | 1.97 | 2.0 | 243.35 Thousand |
| 14 May, 2025 | 2.0 | 2.02 | 1.97 | 2.0 | 255.42 Thousand |
| 13 May, 2025 | 2.02 | 2.04 | 1.97 | 2.02 | 120.5 Thousand |
| 09 May, 2025 | 1.99 | 2.0 | 1.97 | 2.0 | 112.1 Thousand |
| 08 May, 2025 | 1.99 | 1.99 | 1.96 | 1.98 | 179.9 Thousand |
| 07 May, 2025 | 2.02 | 2.04 | 1.99 | 1.99 | 712.7 Thousand |
EATBF
ARHN
215A
200429
1934
PRIF-PK